Menu

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/21/2021 40.49 41.21 40.13 74,007
1/20/2021 41.24 41.61 40.78 35,228
1/19/2021 41.37 41.95 41.11 46,238
1/15/2021 41.80 42.00 40.70 53,729
1/14/2021 41.78 41.92 40.83 80,823
1/13/2021 40.79 41.55 40.11 34,775
1/12/2021 41.03 41.44 40.62 66,836
1/11/2021 40.56 40.69 39.99 37,534
1/8/2021 40.51 41.25 39.70 44,140
1/7/2021 41.60 41.90 41.15 54,498
1/6/2021 42.08 42.19 39.61 70,804
1/5/2021 38.79 39.27 38.50 32,857
1/4/2021 38.58 39.14 38.40 60,331
12/31/2020 38.85 39.16 38.50 21,959
12/30/2020 38.62 38.99 38.55 16,743
12/29/2020 38.63 39.15 38.26 64,403
12/28/2020 39.10 39.40 38.85 37,178
12/24/2020 39.10 39.10 38.53 10,968
12/23/2020 39.16 39.16 38.46 29,578
Copyright 2021, © S&P Global Market Intelligence  Terms of Use