Menu

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/26/2020 42.53 43.04 42.43 38,233
2/25/2020 42.45 42.98 42.26 63,057
2/24/2020 42.81 42.95 42.47 47,646
2/21/2020 43.28 43.39 42.79 31,728
2/20/2020 43.25 43.49 43.00 17,110
2/19/2020 43.16 43.52 43.07 14,931
2/18/2020 43.45 43.92 43.12 21,529
2/14/2020 43.70 44.51 43.70 28,555
2/13/2020 44.47 44.47 43.65 24,412
2/12/2020 43.97 44.35 43.85 26,368
2/11/2020 44.20 44.42 43.54 52,317
2/10/2020 43.86 43.86 43.00 47,080
2/7/2020 43.05 43.68 42.93 45,251
2/6/2020 42.68 43.20 42.55 33,575
2/5/2020 43.05 43.22 42.46 20,808
2/4/2020 42.29 42.84 42.16 18,963
2/3/2020 42.10 42.44 41.54 31,072
1/31/2020 41.73 42.64 41.61 35,868
1/30/2020 42.87 43.01 42.10 26,313
1/29/2020 42.33 42.81 42.12 19,524
Copyright 2020, © S&P Global Market Intelligence  Terms of Use