Menu

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/7/2020 35.41 35.41 33.62 49,901
8/6/2020 33.91 34.02 33.60 34,167
8/5/2020 33.85 33.91 33.28 32,374
8/4/2020 33.22 33.40 32.69 44,857
8/3/2020 33.12 33.85 33.12 31,279
7/31/2020 33.43 33.97 32.61 80,175
7/30/2020 33.84 34.14 33.40 39,073
7/29/2020 34.55 34.56 33.76 30,785
7/28/2020 33.92 34.32 33.68 44,255
7/27/2020 34.08 34.68 33.84 25,020
7/24/2020 34.53 35.10 34.39 27,223
7/23/2020 35.11 35.11 34.36 36,975
7/22/2020 34.63 35.26 34.29 47,563
7/21/2020 35.25 35.46 34.37 41,129
7/20/2020 34.10 34.46 33.93 37,010
7/17/2020 34.52 35.78 34.16 40,294
7/16/2020 35.42 35.90 34.95 38,008
7/15/2020 35.41 35.73 34.35 52,194
7/14/2020 33.76 34.03 33.16 45,286
7/13/2020 33.82 34.33 33.11 72,004
Copyright 2020, © S&P Global Market Intelligence  Terms of Use