Menu

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/21/2020 34.10 35.00 33.97 12,974
10/20/2020 33.89 34.09 33.57 24,279
10/19/2020 33.42 33.89 33.26 16,478
10/16/2020 33.54 33.75 33.08 21,848
10/15/2020 33.60 33.60 32.59 21,813
10/14/2020 32.96 33.67 32.88 40,483
10/13/2020 33.51 34.16 33.38 27,701
10/12/2020 34.28 34.35 33.89 28,670
10/9/2020 34.08 34.77 32.96 18,657
10/8/2020 34.42 34.63 33.25 36,424
10/7/2020 34.21 34.37 33.09 36,371
10/6/2020 33.59 34.54 33.05 35,075
10/5/2020 33.29 33.37 32.68 40,403
10/2/2020 32.71 32.87 31.33 41,521
10/1/2020 31.88 31.97 31.07 30,278
9/30/2020 31.40 32.00 31.21 59,566
9/29/2020 31.55 31.65 30.99 46,704
9/28/2020 31.85 31.96 31.00 58,255
9/25/2020 30.60 30.93 30.31 56,021
9/24/2020 30.67 31.27 30.25 41,790
Copyright 2020, © S&P Global Market Intelligence  Terms of Use