Menu

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/29/2020 35.10 35.42 34.58 55,010
5/28/2020 35.87 37.94 35.69 55,991
5/27/2020 37.18 37.52 35.43 60,469
5/26/2020 34.94 35.21 34.13 68,618
5/22/2020 33.37 33.58 33.15 45,629
5/21/2020 33.20 33.84 32.82 40,521
5/20/2020 33.35 34.10 32.46 47,237
5/19/2020 31.93 33.52 31.87 59,303
5/18/2020 33.54 33.77 31.66 68,793
5/15/2020 31.33 31.94 30.61 186,167
5/14/2020 30.99 31.19 29.54 80,003
5/13/2020 31.20 32.02 30.30 74,174
5/12/2020 31.63 32.50 31.57 79,462
5/11/2020 32.28 33.00 31.63 69,634
5/8/2020 33.28 33.63 32.70 45,836
5/7/2020 32.05 32.43 31.58 38,933
5/6/2020 31.71 32.98 31.55 32,816
5/5/2020 32.48 34.99 32.47 39,851
5/4/2020 33.63 34.01 32.98 33,160
5/1/2020 33.92 34.70 32.79 52,822
Copyright 2020, © S&P Global Market Intelligence  Terms of Use